Dark

Check out our API

SHOP20260904C135
SHOP Sep 4 2026 135.00 Call (SHOP260904C00135000)
option OPRA

EOD

Aug 4, 2026

6.25+76.056%(+2.70)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.4700	6.2500	4.4700	6.2500	+76.056%	15	50	0.000%
2026-08-03	4.3700	4.3700	3.5500	3.5500	-18.203%	6	40	+76.056%
2026-07-31	4.1000	4.3400	4.1000	4.3400	-38.265%	2	34	+44.009%
2026-07-30	7.7500	7.7500	7.0300	7.0300	-34.605%	2	34	-11.095%
2026-07-29	9.7500	10.7500	9.7500	10.7500	+5.599%	2	34	-41.860%
2026-07-28	11.5000	11.5400	10.1800	10.1800	+31.865%	10	0	-38.605%
2026-07-27	6.8200	7.7200	6.2000	7.7200	+104.233%	31	0	-19.041%
2026-07-24	3.7800	3.7800	3.7800	3.7800	0.000%	1	0	+65.344%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC