Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHOP20260904C132
SHOP Sep 4 2026 132.00 Call (SHOP260904C00132000)
option OPRA

EOD
Aug 3, 2026
5.30+1.533%(+0.08)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		6.00006.00005.30005.3000+1.533%7250.000%
2026-07-31		5.22005.22005.22005.2200-51.756%118+1.533%
2026-07-28		10.820010.820010.820010.8200+145.351%117-51.017%
2026-07-24		4.41004.41004.41004.4100+3.279%10+20.181%
2026-07-23		4.75004.75004.27004.27000.000%170+24.122%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC