Dark

Check out our API

SHOP20260904C130
SHOP Sep 4 2026 130.00 Call (SHOP260904C00130000)
option OPRA

EOD

Aug 4, 2026

7.79+35.478%(+2.04)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.2500	8.0000	5.2500	7.7900	+35.478%	155	170	0.000%
2026-08-03	5.6000	5.7500	5.5900	5.7500	-4.167%	10	150	+35.478%
2026-07-31	5.9000	6.0000	5.9000	6.0000	-56.012%	7	147	+29.833%
2026-07-29	13.6100	13.6400	13.6100	13.6400	+8.946%	2	140	-42.889%
2026-07-28	12.1500	13.2500	11.8500	12.5200	+31.789%	109	0	-37.780%
2026-07-27	6.5000	9.5000	6.5000	9.5000	+87.377%	35	0	-18.000%
2026-07-24	5.2500	5.2500	5.0700	5.0700	0.000%	2	0	+53.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC