Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHOP20260904C125
SHOP Sep 4 2026 125.00 Call (SHOP260904C00125000)
option OPRA

EOD
Aug 4, 2026
9.98+42.571%(+2.98)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		8.000010.21008.00009.9800+42.571%7140.000%
2026-08-03		7.50007.50007.00007.0000-1.961%712+42.571%
2026-07-31		8.75008.75007.14007.1400-33.271%316+39.776%
2026-07-30		10.950010.950010.700010.7000-24.912%716-6.729%
2026-07-29		14.230014.250014.230014.2500-16.813%210-29.965%
2026-07-28		17.350017.350017.130017.1300+45.787%20-41.740%
2026-07-27		10.650011.750010.650011.75000.000%120-15.064%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC