Dark

Check out our API

SHOP20260904C124
SHOP Sep 4 2026 124.00 Call (SHOP260904C00124000)
option OPRA

EOD

Aug 4, 2026

11.00+42.857%(+3.30)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.0000	11.0000	10.0000	11.0000	+42.857%	7	16	0.000%
2026-08-03	9.0000	9.0300	7.7000	7.7000	-15.939%	6	14	+42.857%
2026-07-31	9.1400	9.1600	9.1400	9.1600	-13.585%	4	7	+20.087%
2026-07-30	11.0000	11.5100	10.6000	10.6000	-33.750%	10	11	+3.774%
2026-07-28	16.0000	16.0000	16.0000	16.0000	+142.057%	1	2	-31.250%
2026-07-24	6.6100	6.6100	6.6100	6.6100	+3.443%	1	0	+66.415%
2026-07-23	6.3900	6.3900	6.3900	6.3900	0.000%	1	0	+72.144%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC