Dark

Check out our Level2View

SHOP20260807P99
SHOP Aug 7 2026 99.00 Put (SHOP260807P00099000)
option OPRA

EOD

Aug 4, 2026

0.7400-36.752%(-0.4300)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0300	1.0400	0.7100	0.7400	-36.752%	169	347	0.000%
2026-08-03	0.8000	1.2600	0.8000	1.1700	-5.645%	81	191	-36.752%
2026-07-31	0.9000	1.5100	0.9000	1.2400	+47.619%	53	118	-40.323%
2026-07-30	0.7000	0.8400	0.7000	0.8400	+68.000%	36	75	-11.905%
2026-07-29	0.5800	0.5800	0.5000	0.5000	-27.536%	2	39	+48.000%
2026-07-28	0.8500	0.8500	0.6700	0.6900	0.000%	40	0	+7.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC