Dark

Check out our Level2View

SHOP20260807P97
SHOP Aug 7 2026 97.00 Put (SHOP260807P00097000)
option OPRA

EOD

Aug 4, 2026

0.5700-35.955%(-0.3200)445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7300	0.7300	0.5400	0.5700	-35.955%	445	395	0.000%
2026-08-03	0.6700	0.9800	0.6700	0.8900	-26.446%	41	76	-35.955%
2026-07-31	1.0100	1.2200	0.9000	1.2100	+210.256%	50	48	-52.893%
2026-07-29	0.4300	0.4400	0.3800	0.3900	0.000%	54	14	+46.154%
2026-07-28	0.6000	0.6000	0.3900	0.3900	0.000%	15	0	+46.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC