Dark

Check out our Level2View

SHOP20260807P96
SHOP Aug 7 2026 96.00 Put (SHOP260807P00096000)
option OPRA

EOD

Aug 4, 2026

0.4900-40.244%(-0.3300)558

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6900	0.6900	0.3800	0.4900	-40.244%	558	579	0.000%
2026-08-03	0.5900	0.8400	0.5700	0.8200	-14.583%	26	58	-40.244%
2026-07-31	0.6700	1.0300	0.6700	0.9600	+88.235%	27	40	-48.958%
2026-07-30	0.5100	0.5100	0.5100	0.5100	+41.667%	10	20	-3.922%
2026-07-29	0.3600	0.3600	0.3600	0.3600	+20.000%	2	10	+36.111%
2026-07-28	0.2800	0.3000	0.2800	0.3000	0.000%	9	0	+63.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC