Dark

Check out our Level2View

SHOP20260807P95
SHOP Aug 7 2026 95.00 Put (SHOP260807P00095000)
option OPRA

EOD

Aug 4, 2026

0.4500-37.500%(-0.2700)762

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5900	0.5900	0.3600	0.4500	-37.500%	762	1,149	0.000%
2026-08-03	0.4800	0.7600	0.4800	0.7200	-7.692%	246	739	-37.500%
2026-07-31	0.6100	1.0100	0.5200	0.7800	+56.000%	343	594	-42.308%
2026-07-30	0.5000	0.5100	0.4300	0.5000	+61.290%	34	275	-10.000%
2026-07-29	0.3500	0.3500	0.3100	0.3100	-22.500%	4	247	+45.161%
2026-07-28	0.6000	0.6400	0.2000	0.4000	-33.333%	19	248	+12.500%
2026-07-27	0.8500	0.8500	0.6000	0.6000	-61.290%	37	241	-25.000%
2026-07-24	1.6500	1.9100	1.4800	1.5500	-22.500%	32	241	-70.968%
2026-07-23	1.5000	2.0000	1.5000	2.0000	+60.000%	70	209	-77.500%
2026-07-22	1.3500	1.3500	1.2500	1.2500	+32.979%	3	150	-64.000%
2026-07-21	1.0000	1.0100	0.9200	0.9400	+4.444%	6	148	-52.128%
2026-07-20	0.9200	0.9200	0.7900	0.9000	-13.462%	7	145	-50.000%
2026-07-17	1.2400	1.2500	1.0400	1.0400	+8.333%	10	140	-56.731%
2026-07-16	0.9500	1.1600	0.9500	0.9600	-7.692%	9	140	-53.125%
2026-07-15	1.2600	1.2600	1.0400	1.0400	+1.961%	2	136	-56.731%
2026-07-14	1.0200	1.0200	1.0200	1.0200	-11.304%	1	135	-55.882%
2026-07-13	1.1500	1.3900	1.0500	1.1500	-5.738%	33	134	-60.870%
2026-07-10	1.2000	1.3400	1.0600	1.2200	-12.857%	25	104	-63.115%
2026-07-09	1.5500	1.5700	1.4000	1.4000	-31.034%	26	88	-67.857%
2026-07-08	1.0700	2.3500	1.0700	2.0300	+45.000%	11	68	-77.833%
2026-07-07	1.3900	1.4000	1.3900	1.4000	-16.168%	11	57	-67.857%
2026-07-06	2.3000	2.3000	1.6700	1.6700	-3.468%	20	46	-73.054%
2026-07-02	2.0000	2.0000	1.7300	1.7300	+6.135%	8	21	-73.988%
2026-07-01	1.8600	1.8600	1.6300	1.6300	-42.807%	2	21	-72.393%
2026-06-30	3.5000	3.5000	2.8500	2.8500	+29.545%	12	19	-84.211%
2026-06-29	2.3700	2.6200	2.2000	2.2000	0.000%	7	0	-79.545%

Share