Dark

Check out our API

SHOP20260807P94
SHOP Aug 7 2026 94.00 Put (SHOP260807P00094000)
option OPRA

EOD

Aug 4, 2026

0.4500-30.769%(-0.2000)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5200	0.5200	0.2600	0.4500	-30.769%	141	211	0.000%
2026-08-03	0.3000	0.7000	0.3000	0.6500	-5.797%	53	105	-30.769%
2026-07-31	0.6000	0.6900	0.6000	0.6900	+60.465%	58	64	-34.783%
2026-07-30	0.4500	0.4500	0.3000	0.4300	+59.259%	5	10	+4.651%
2026-07-29	0.3900	0.3900	0.2700	0.2700	0.000%	11	8	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC