Dark

Check out our Dark Pool Levels

SHOP20260807P93
SHOP Aug 7 2026 93.00 Put (SHOP260807P00093000)
option OPRA

EOD

Aug 4, 2026

0.3200-37.255%(-0.1900)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5300	0.5300	0.2300	0.3200	-37.255%	215	276	0.000%
2026-08-03	0.4300	0.5700	0.2900	0.5100	-21.538%	70	87	-37.255%
2026-07-31	0.4700	0.6500	0.4700	0.6500	+66.667%	9	40	-50.769%
2026-07-30	0.3200	0.4000	0.3100	0.3900	+5.405%	37	34	-17.949%
2026-07-29	0.3700	0.3700	0.3700	0.3700	0.000%	5	5	-13.514%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC