Dark

Check out our Dark Pool Levels

SHOP20260807P91
SHOP Aug 7 2026 91.00 Put (SHOP260807P00091000)
option OPRA

EOD

Aug 5, 2026

0.0100-96.000%(-0.2400)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.8100	0.0100	0.0100	-96.000%	69	69	0.000%
2026-08-04	0.2400	0.2500	0.1900	0.2500	-40.476%	26	26	-96.000%
2026-08-03	0.4400	0.4400	0.3800	0.4200	-16.000%	6	11	-97.619%
2026-07-31	0.4900	0.5600	0.4600	0.5000	+56.250%	7	8	-98.000%
2026-07-29	0.3200	0.3200	0.3200	0.3200	0.000%	2	2	-96.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC