Dark

Check out our Dark Pool Levels

SHOP20260807P90
SHOP Aug 7 2026 90.00 Put (SHOP260807P00090000)
option OPRA

EOD

Aug 4, 2026

0.1800-43.750%(-0.1400)1,908

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1700	0.4500	0.1400	0.1800	-43.750%	1,908	1,665	0.000%
2026-08-03	0.4200	0.4200	0.1600	0.3200	-20.000%	117	203	-43.750%
2026-07-31	0.3600	0.5100	0.2500	0.4000	+135.294%	46	101	-55.000%
2026-07-30	0.3100	0.3100	0.1700	0.1700	-10.526%	6	93	+5.882%
2026-07-29	0.1800	0.2100	0.1800	0.1900	-29.630%	5	88	-5.263%
2026-07-28	0.4000	0.4000	0.1700	0.2700	-47.059%	7	87	-33.333%
2026-07-27	0.4800	0.5100	0.4200	0.5100	-46.316%	6	87	-64.706%
2026-07-24	1.1100	1.1100	0.9500	0.9500	-9.524%	12	82	-81.053%
2026-07-23	1.1000	1.1800	0.7900	1.0500	+52.174%	38	72	-82.857%
2026-07-22	0.6500	0.7500	0.5600	0.6900	+30.189%	35	50	-73.913%
2026-07-21	0.5700	0.5700	0.5100	0.5300	-3.636%	9	20	-66.038%
2026-07-16	0.5500	0.5500	0.5500	0.5500	+7.843%	1	15	-67.273%
2026-07-15	0.8100	0.8100	0.5100	0.5100	-40.698%	2	14	-64.706%
2026-07-10	0.8600	0.8600	0.8600	0.8600	-14.851%	1	13	-79.070%
2026-07-09	1.3000	1.3000	1.0100	1.0100	-19.200%	2	13	-82.178%
2026-07-08	0.9900	1.3900	0.9900	1.2500	+71.233%	6	11	-85.600%
2026-07-07	0.7300	0.7300	0.7300	0.7300	-29.808%	1	8	-75.342%
2026-07-06	1.5000	1.5000	1.0400	1.0400	-45.550%	4	7	-82.692%
2026-06-30	1.9100	1.9100	1.9100	1.9100	0.000%	3	3	-90.576%

Share