Dark

Check out our Dark Pool Levels

SHOP20260807P89
SHOP Aug 7 2026 89.00 Put (SHOP260807P00089000)
option OPRA

EOD

Aug 4, 2026

0.1600-40.741%(-0.1100)336

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.4000	0.0400	0.1600	-40.741%	336	197	0.000%
2026-08-03	0.2000	0.3400	0.1700	0.2700	0.000%	55	64	-40.741%
2026-07-31	0.2700	0.2700	0.2700	0.2700	+42.105%	11	11	-40.741%
2026-07-30	0.2900	0.2900	0.1900	0.1900	-40.625%	4	2	-15.789%
2026-07-29	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC