Dark

Check out our Dark Pool Levels

SHOP20260807P85
SHOP Aug 7 2026 85.00 Put (SHOP260807P00085000)
option OPRA

EOD

Aug 4, 2026

0.0900-25.000%(-0.0300)899

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1700	0.2000	0.0500	0.0900	-25.000%	899	988	0.000%
2026-08-03	0.1300	0.1800	0.0900	0.1200	-29.412%	453	545	-25.000%
2026-07-31	0.2500	0.2500	0.1000	0.1700	+41.667%	57	212	-47.059%
2026-07-30	0.1000	0.1200	0.1000	0.1200	+33.333%	6	192	-25.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	+12.500%	9	191	0.000%
2026-07-28	0.1500	0.1500	0.0800	0.0800	-57.895%	27	181	+12.500%
2026-07-27	0.1800	0.1900	0.1800	0.1900	-62.000%	11	172	-52.632%
2026-07-24	0.5400	0.5400	0.5000	0.5000	+2.041%	20	161	-82.000%
2026-07-23	0.7800	0.7800	0.3900	0.4900	+40.000%	7	141	-81.633%
2026-07-22	0.3900	0.3900	0.3500	0.3500	+6.061%	4	140	-74.286%
2026-07-17	0.3300	0.3300	0.3300	0.3300	+3.125%	2	136	-72.727%
2026-07-16	0.3200	0.3200	0.3200	0.3200	-58.442%	1	134	-71.875%
2026-07-13	0.7700	0.7700	0.7700	0.7700	+156.667%	1	134	-88.312%
2026-07-10	0.3000	0.3000	0.3000	0.3000	-45.455%	100	133	-70.000%
2026-07-09	0.5200	0.5500	0.5200	0.5500	-23.611%	21	34	-83.636%
2026-07-08	0.6700	0.7200	0.6700	0.7200	+10.769%	5	14	-87.500%
2026-07-06	0.6500	0.6500	0.6500	0.6500	-15.584%	2	9	-86.154%
2026-07-01	0.7700	0.7700	0.7700	0.7700	-23.000%	1	7	-88.312%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-20.635%	5	6	-91.000%
2026-06-29	1.2600	1.2600	1.2600	1.2600	0.000%	2	0	-92.857%

Share