Dark

Check out our Level2View

SHOP20260807P80
SHOP Aug 7 2026 80.00 Put (SHOP260807P00080000)
option OPRA

EOD

Aug 4, 2026

0.0500-37.500%(-0.0300)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0900	0.1100	0.0300	0.0500	-37.500%	23	83	0.000%
2026-08-03	0.1700	0.1700	0.0700	0.0800	+100.000%	12	70	-37.500%
2026-07-31	0.4200	0.4200	0.0400	0.0400	-20.000%	57	59	+25.000%
2026-07-29	0.1500	0.1500	0.0500	0.0500	-50.000%	2	16	0.000%
2026-07-27	0.3500	0.3500	0.1000	0.1000	-66.667%	10	16	-50.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-78.723%	3	6	-83.333%
2026-07-06	1.4100	1.4100	1.4100	1.4100	+78.481%	1	3	-96.454%
2026-06-29	0.7800	0.7900	0.7300	0.7900	0.000%	4	2	-93.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC