Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SHOP20260807P150
SHOP Aug 7 2026 150.00 Put (SHOP260807P00150000)
option OPRA

EOD
Jul 30, 2026
26.97+4.942%(+1.27)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		26.970026.970026.970026.9700+4.942%10230.000%
2026-07-27		25.700025.700025.700025.7000-33.797%1013+4.942%
2026-07-24		38.820038.820038.820038.8200+57.805%33-30.526%
2026-07-10		24.600024.600024.600024.60000.000%33+9.634%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC