Dark

Check out our Dark Pool Levels

SHOP20260807P135
SHOP Aug 7 2026 135.00 Put (SHOP260807P00135000)
option OPRA

EOD

Aug 4, 2026

15.95-15.831%(-3.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	16.2500	16.2500	15.9500	15.9500	-15.831%	2	49	0.000%
2026-08-03	18.6000	18.9500	18.6000	18.9500	+0.318%	41	49	-15.831%
2026-07-31	18.8900	18.8900	18.8900	18.8900	+23.464%	11	10	-15.564%
2026-07-30	15.3000	15.3000	15.3000	15.3000	+2.204%	1	14	+4.248%
2026-07-27	14.9700	14.9700	14.9700	14.9700	-35.195%	1	13	+6.546%
2026-07-24	24.0800	24.1200	23.1000	23.1000	-5.016%	9	12	-30.952%
2026-07-23	24.3200	24.3200	24.3200	24.3200	+24.846%	1	13	-34.416%
2026-07-22	19.4800	19.4800	19.4800	19.4800	+17.138%	2	14	-18.121%
2026-07-21	16.6300	16.6300	16.6300	16.6300	+15.486%	1	12	-4.089%
2026-07-16	14.4000	14.4000	14.4000	14.4000	-15.144%	2	11	+10.764%
2026-07-10	16.9700	16.9700	16.9700	16.9700	-15.065%	1	13	-6.011%
2026-07-02	20.0500	20.0500	19.9800	19.9800	+10.877%	2	12	-20.170%
2026-07-01	18.0200	18.0200	18.0200	18.0200	-24.948%	1	12	-11.487%
2026-06-30	24.0100	24.0100	24.0100	24.0100	0.000%	11	11	-33.569%

Share