Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHOP20260807P133
SHOP Aug 7 2026 133.00 Put (SHOP260807P00133000)
option OPRA

EOD
Aug 4, 2026
14.10+44.467%(+4.34)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		14.100014.100014.100014.1000+44.467%120.000%
2026-07-29		10.160010.16008.30009.7600-2.886%52+44.467%
2026-07-28		8.890010.45008.890010.05000.000%42+40.299%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC