Dark

Check out our Dark Pool Levels

SHOP20260807P132
SHOP Aug 7 2026 132.00 Put (SHOP260807P00132000)
option OPRA

EOD

Aug 4, 2026

13.47-17.413%(-2.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.4700	13.4700	13.4700	13.4700	-17.413%	2	64	0.000%
2026-08-03	16.3100	16.3100	16.3100	16.3100	-3.946%	1	64	-17.413%
2026-07-31	16.9800	16.9800	16.9800	16.9800	+32.656%	1	63	-20.671%
2026-07-30	12.8000	12.8000	12.8000	12.8000	+33.333%	1	64	+5.234%
2026-07-29	9.4000	9.6000	8.6000	9.6000	0.000%	6	64	+40.313%
2026-07-28	8.4500	9.6000	8.0000	9.6000	0.000%	64	59	+40.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC