Dark

Check out our API

SHOP20260807P130
SHOP Aug 7 2026 130.00 Put (SHOP260807P00130000)
option OPRA

EOD

Aug 4, 2026

12.34-18.816%(-2.86)324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.5400	13.5400	12.2500	12.3400	-18.816%	324	303	0.000%
2026-08-03	14.8700	15.2000	14.7500	15.2000	+2.564%	3	64	-18.816%
2026-07-31	12.7500	15.3500	12.7500	14.8200	+20.980%	3	65	-16.734%
2026-07-30	10.7500	12.2500	10.2500	12.2500	+42.442%	8	66	+0.735%
2026-07-29	8.4000	8.6000	7.5000	8.6000	+1.176%	40	63	+43.488%
2026-07-28	9.3400	9.3400	7.4900	8.5000	-27.039%	62	50	+45.176%
2026-07-27	13.6000	13.6000	11.4500	11.6500	-41.866%	11	64	+5.923%
2026-07-23	18.2300	20.0400	18.2300	20.0400	+22.644%	21	74	-38.423%
2026-07-22	16.3400	16.3400	16.3400	16.3400	+25.692%	1	56	-24.480%
2026-07-21	13.0000	13.0000	13.0000	13.0000	+0.154%	7	55	-5.077%
2026-07-17	13.8000	14.2900	12.9800	12.9800	+14.867%	38	58	-4.931%
2026-07-16	12.9000	13.1500	11.1600	11.3000	-15.985%	7	93	+9.204%
2026-07-15	12.3500	13.4500	12.3500	13.4500	-7.241%	6	92	-8.253%
2026-07-14	14.5000	14.5000	14.5000	14.5000	+14.625%	13	91	-14.897%
2026-07-13	12.7000	13.5500	12.6500	12.6500	-10.284%	18	78	-2.451%
2026-07-10	10.9400	14.1000	10.9400	14.1000	-22.740%	63	70	-12.482%
2026-07-06	18.4100	18.4100	18.2500	18.2500	+3.693%	7	7	-32.384%
2026-06-29	17.6000	17.6000	17.6000	17.6000	0.000%	1	1	-29.886%

Share