Dark

Check out our Level2View

SHOP20260807P127
SHOP Aug 7 2026 127.00 Put (SHOP260807P00127000)
option OPRA

EOD

Aug 4, 2026

10.58-2.936%(-0.32)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.3100	11.3100	10.5800	10.5800	-2.936%	5	528	0.000%
2026-07-31	11.0900	11.2000	10.6500	10.9000	+59.124%	26	527	-2.936%
2026-07-29	7.5000	7.5000	6.8500	6.8500	-28.868%	2	527	+54.453%
2026-07-27	9.6300	9.6300	9.6300	9.6300	-14.171%	1	526	+9.865%
2026-07-21	11.2200	11.2200	11.2200	11.2200	+14.257%	1	526	-5.704%
2026-07-20	10.8000	10.8000	9.2300	9.8200	-16.426%	10	527	+7.739%
2026-07-17	12.5000	12.5000	11.7500	11.7500	+17.265%	2	524	-9.957%
2026-07-16	11.2000	11.5100	9.6400	10.0200	-11.718%	22	524	+5.589%
2026-07-15	10.9100	11.4900	10.9100	11.3500	+2.437%	16	529	-6.784%
2026-07-14	13.0700	13.0700	10.9700	11.0800	+1.745%	63	531	-4.513%
2026-07-13	10.9300	11.5300	10.3500	10.8900	-6.121%	962	529	-2.847%
2026-07-10	9.9800	11.6500	9.9700	11.6000	-18.596%	19	15	-8.793%
2026-07-08	14.3000	14.3000	14.2500	14.2500	0.000%	20	10	-25.754%

Share