Dark

Check out our Level2View

SHOP20260807P126
SHOP Aug 7 2026 126.00 Put (SHOP260807P00126000)
option OPRA

EOD

Aug 4, 2026

10.53-15.557%(-1.94)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.6500	10.6500	10.5300	10.5300	-15.557%	2	196	0.000%
2026-07-31	11.5000	12.4700	11.1800	12.4700	+40.904%	16	196	-15.557%
2026-07-30	8.1000	8.8500	8.1000	8.8500	+65.421%	9	202	+18.983%
2026-07-29	6.5100	6.5100	5.3300	5.3500	-22.464%	8	208	+96.822%
2026-07-28	6.8000	7.3000	5.5500	6.9000	-16.867%	72	207	+52.609%
2026-07-27	8.7700	8.8500	8.3000	8.3000	-47.832%	19	131	+26.867%
2026-07-24	16.7100	16.7100	15.9000	15.9100	+58.624%	16	119	-33.815%
2026-07-20	9.9300	10.0300	9.2900	10.0300	-10.844%	18	120	+4.985%
2026-07-17	11.2500	11.2500	11.2500	11.2500	+13.636%	2	109	-6.400%
2026-07-16	10.2500	10.2800	9.3500	9.9000	-6.780%	38	109	+6.364%
2026-07-15	9.7200	10.6200	9.7200	10.6200	+5.672%	7	110	-0.847%
2026-07-14	12.4500	12.4600	9.9000	10.0500	-4.739%	144	110	+4.776%
2026-07-13	10.9600	10.9600	9.6900	10.5500	-8.658%	360	189	-0.190%
2026-07-10	9.8000	11.5500	9.8000	11.5500	0.000%	12	11	-8.831%

Share