Dark

Check out our API

SHOP20260807P125
SHOP Aug 7 2026 125.00 Put (SHOP260807P00125000)
option OPRA

EOD

Aug 4, 2026

9.19-22.903%(-2.73)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.2000	10.5900	9.0500	9.1900	-22.903%	133	579	0.000%
2026-08-03	10.1100	11.9200	10.0000	11.9200	+1.447%	22	476	-22.903%
2026-07-31	10.1000	12.8700	9.3200	11.7500	+29.121%	67	481	-21.787%
2026-07-30	8.0000	9.1000	8.0000	9.1000	+44.444%	27	477	+0.989%
2026-07-29	6.3100	6.3500	5.0000	6.3000	+9.565%	42	489	+45.873%
2026-07-28	7.0700	7.0700	5.2500	5.7500	-26.282%	350	484	+59.826%
2026-07-27	11.0500	11.0500	7.6900	7.8000	-47.721%	93	207	+17.821%
2026-07-24	15.7000	15.9400	14.9200	14.9200	-12.235%	15	191	-38.405%
2026-07-23	15.5700	17.0000	15.5700	17.0000	+39.344%	2	200	-45.941%
2026-07-22	12.7200	12.7200	12.2000	12.2000	+22.613%	2	201	-24.672%
2026-07-21	9.9500	9.9500	9.9500	9.9500	+19.880%	2	200	-7.638%
2026-07-20	9.2300	9.5300	8.2000	8.3000	-18.227%	24	202	+10.723%
2026-07-17	10.7200	10.7200	10.1500	10.1500	+8.324%	7	194	-9.458%
2026-07-16	10.4700	10.8000	8.6400	9.3700	-4.873%	72	189	-1.921%
2026-07-15	8.9000	9.8500	8.5000	9.8500	+4.787%	123	144	-6.701%
2026-07-14	10.0000	10.0000	9.4000	9.4000	-4.082%	8	113	-2.234%
2026-07-13	10.4000	10.4000	8.9800	9.8000	-10.665%	63	111	-6.224%
2026-07-10	8.8400	10.9800	8.7700	10.9700	-16.578%	167	96	-16.226%
2026-07-08	13.0500	13.1500	13.0500	13.1500	0.000%	2	1	-30.114%

Share