Dark

Check out our Dark Pool Levels

SHOP20260807P124
SHOP Aug 7 2026 124.00 Put (SHOP260807P00124000)
option OPRA

EOD

Aug 4, 2026

8.57-24.560%(-2.79)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.7000	9.7700	8.5700	8.5700	-24.560%	11	322	0.000%
2026-07-31	9.4500	12.2000	9.1400	11.3600	+45.641%	97	329	-24.560%
2026-07-30	7.9000	7.9000	7.7500	7.8000	+51.163%	129	305	+9.872%
2026-07-29	5.7700	5.7700	5.1600	5.1600	-10.261%	28	216	+66.085%
2026-07-28	6.4700	6.6800	4.7500	5.7500	-27.673%	49	190	+49.043%
2026-07-27	8.7500	8.7500	7.9500	7.9500	-27.727%	46	229	+7.799%
2026-07-22	11.0000	11.0000	11.0000	11.0000	+23.596%	1	188	-22.091%
2026-07-21	9.9900	9.9900	8.9000	8.9000	+5.826%	2	188	-3.708%
2026-07-20	9.1100	9.1200	8.0000	8.4100	-11.474%	8	187	+1.902%
2026-07-17	10.5900	10.5900	9.3900	9.5000	+11.633%	8	188	-9.789%
2026-07-16	9.2400	9.2400	8.5100	8.5100	-8.495%	3	187	+0.705%
2026-07-15	8.0600	9.8500	8.0600	9.3000	+5.682%	76	186	-7.849%
2026-07-14	9.3600	9.4200	8.8000	8.8000	-4.139%	4	258	-2.614%
2026-07-13	9.3000	10.8400	8.5200	9.1800	+2.000%	398	256	-6.645%
2026-07-10	8.3600	9.0100	8.3600	9.0000	-18.033%	20	22	-4.778%
2026-07-09	11.0800	11.2200	10.8600	10.9800	+4.076%	4	2	-21.949%
2026-07-07	10.6500	10.6500	10.5500	10.5500	0.000%	2	1	-18.768%

Share