Dark

Check out our Dark Pool Levels

SHOP20260807P123
SHOP Aug 7 2026 123.00 Put (SHOP260807P00123000)
option OPRA

EOD

Aug 4, 2026

8.15-20.098%(-2.05)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.7600	8.7600	8.0000	8.1500	-20.098%	120	208	0.000%
2026-08-03	10.2100	10.2100	10.2000	10.2000	+2.000%	35	217	-20.098%
2026-07-31	8.1000	11.5500	8.1000	10.0000	+29.032%	10	222	-18.500%
2026-07-30	7.5700	7.7500	7.1500	7.7500	+70.705%	184	225	+5.161%
2026-07-29	5.3400	5.3800	4.5400	4.5400	-13.852%	4	66	+79.515%
2026-07-28	6.0200	6.0200	4.6100	5.2700	-24.173%	10	65	+54.649%
2026-07-27	9.6000	9.6000	6.9500	6.9500	-48.519%	55	67	+17.266%
2026-07-24	13.3500	13.5000	13.3500	13.5000	-3.087%	4	51	-39.630%
2026-07-23	13.9300	13.9300	13.9300	13.9300	+82.092%	10	47	-41.493%
2026-07-20	8.5200	8.5200	7.5100	7.6500	-15.563%	5	47	+6.536%
2026-07-17	9.9600	9.9600	9.0600	9.0600	+11.302%	102	47	-10.044%
2026-07-16	8.5700	8.5700	8.1200	8.1400	-7.500%	5	87	+0.123%
2026-07-15	7.8000	9.0900	7.8000	8.8000	-0.677%	16	87	-7.386%
2026-07-14	8.8600	8.8600	8.8600	8.8600	-0.895%	20	95	-8.014%
2026-07-13	9.4200	9.9500	8.0700	8.9400	-6.972%	112	95	-8.837%
2026-07-10	8.0100	10.0800	8.0100	9.6100	-7.950%	43	26	-15.193%
2026-07-09	10.6000	10.7700	10.3500	10.4400	-11.525%	8	16	-21.935%
2026-07-08	11.8100	12.3400	11.8000	11.8000	+15.686%	25	13	-30.932%
2026-07-07	9.9600	10.4600	9.9600	10.2000	-10.369%	3	3	-20.098%
2026-07-06	11.5500	11.5500	11.3800	11.3800	0.000%	2	1	-28.383%

Share