Dark

Check out our Level2View

SHOP20260807P122
SHOP Aug 7 2026 122.00 Put (SHOP260807P00122000)
option OPRA

EOD

Aug 4, 2026

7.65-20.561%(-1.98)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.5000	8.5800	7.4500	7.6500	-20.561%	149	173	0.000%
2026-08-03	8.1800	9.6600	8.1800	9.6300	-0.722%	21	94	-20.561%
2026-07-31	8.2600	10.6000	8.2600	9.7000	+27.632%	28	101	-21.134%
2026-07-30	5.5500	7.9300	5.5500	7.6000	+67.401%	23	89	+0.658%
2026-07-29	4.9800	4.9800	4.5400	4.5400	-9.562%	2	78	+68.502%
2026-07-28	4.9000	5.0200	4.6000	5.0200	-62.113%	5	78	+52.390%
2026-07-24	12.9800	13.2500	12.9800	13.2500	+32.500%	2	78	-42.264%
2026-07-22	10.0000	10.0000	10.0000	10.0000	+17.647%	1	76	-23.500%
2026-07-21	8.2000	8.6900	8.2000	8.5000	+19.550%	82	76	-10.000%
2026-07-20	7.1100	7.1100	7.1100	7.1100	-15.858%	1	144	+7.595%
2026-07-17	9.2700	9.2700	8.4500	8.4500	+5.625%	17	144	-9.467%
2026-07-16	7.8800	9.1000	7.8800	8.0000	-7.514%	16	143	-4.375%
2026-07-15	7.3800	8.7200	7.3800	8.6500	+3.842%	17	142	-11.561%
2026-07-14	10.1600	10.1600	8.3300	8.3300	+9.318%	10	157	-8.163%
2026-07-13	9.2700	9.2700	7.6200	7.6200	-21.846%	24	152	+0.394%
2026-07-10	7.3300	9.7500	7.3300	9.7500	-2.305%	266	140	-21.538%
2026-07-09	11.3000	11.3100	9.8600	9.9800	-11.289%	14	13	-23.347%
2026-07-08	11.3800	11.3800	11.2500	11.2500	+14.796%	4	2	-32.000%
2026-07-07	9.5700	10.0000	9.5500	9.8000	0.000%	6	2	-21.939%

Share