Dark

Check out our API

SHOP20260807P121
SHOP Aug 7 2026 121.00 Put (SHOP260807P00121000)
option OPRA

EOD

Aug 4, 2026

7.05-20.787%(-1.85)358

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.5800	8.3500	6.9700	7.0500	-20.787%	358	357	0.000%
2026-08-03	7.7000	8.9000	7.7000	8.9000	+0.679%	4	78	-20.787%
2026-07-31	7.5200	10.4500	7.2000	8.8400	+28.116%	31	75	-20.249%
2026-07-30	6.0100	6.9000	6.0100	6.9000	+49.351%	19	76	+2.174%
2026-07-29	4.4700	4.6200	4.4700	4.6200	+13.235%	2	66	+52.597%
2026-07-28	4.6800	4.6800	4.0800	4.0800	-69.665%	2	66	+72.794%
2026-07-23	13.4500	13.4500	13.4500	13.4500	+37.949%	1	65	-47.584%
2026-07-22	10.2700	10.2700	9.7500	9.7500	+18.902%	3	66	-27.692%
2026-07-21	8.1300	8.2000	8.1300	8.2000	+16.643%	4	66	-14.024%
2026-07-20	6.6300	7.0300	6.6300	7.0300	-18.351%	7	64	+0.284%
2026-07-17	8.6100	8.6100	8.6100	8.6100	+19.583%	1	63	-18.118%
2026-07-16	8.4800	8.4800	7.2000	7.2000	-13.253%	4	63	-2.083%
2026-07-15	6.9200	8.4500	6.9200	8.3000	+7.097%	143	63	-15.060%
2026-07-14	7.7500	7.7500	7.4000	7.7500	-1.650%	6	175	-9.032%
2026-07-13	8.1500	8.8100	7.5000	7.8800	-17.573%	22	175	-10.533%
2026-07-10	6.7300	9.5600	6.7300	9.5600	-5.440%	138	166	-26.255%
2026-07-09	11.5100	11.6300	10.1100	10.1100	-18.402%	26	57	-30.267%
2026-07-08	10.9500	12.5500	10.9500	12.3900	+31.668%	72	57	-43.099%
2026-07-07	8.9800	9.4700	8.9800	9.4100	-7.108%	3	10	-25.080%
2026-07-06	10.0800	10.1300	9.9300	10.1300	+3.685%	8	9	-30.405%
2026-07-01	9.7500	9.7700	9.7500	9.7700	0.000%	2	1	-27.840%

Share