Dark

Check out our API

SHOP20260807P120
SHOP Aug 7 2026 120.00 Put (SHOP260807P00120000)
option OPRA

EOD

Aug 4, 2026

6.68-22.953%(-1.99)2,067

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.8800	7.8800	6.4600	6.6800	-22.953%	2,067	2,500	0.000%
2026-08-03	6.5000	9.0000	6.5000	8.6700	+2.000%	24	913	-22.953%
2026-07-31	6.8700	9.2500	6.8700	8.5000	+29.376%	36	906	-21.412%
2026-07-30	4.5000	6.5700	4.5000	6.5700	+47.640%	58	910	+1.674%
2026-07-29	4.2600	4.4500	3.3400	4.4500	+5.450%	23	877	+50.112%
2026-07-28	4.7400	4.7400	3.5400	4.2200	-29.667%	176	878	+58.294%
2026-07-27	8.8800	8.8800	5.8400	6.0000	-48.187%	118	870	+11.333%
2026-07-24	12.3000	12.8200	11.2500	11.5800	-7.360%	351	842	-42.314%
2026-07-23	12.7800	12.9400	12.4900	12.5000	+27.551%	34	841	-46.560%
2026-07-22	8.0000	10.1000	8.0000	9.8000	+26.126%	4	840	-31.837%
2026-07-21	8.2000	8.2900	7.5500	7.7700	+21.028%	30	840	-14.028%
2026-07-20	7.1500	7.1500	5.9500	6.4200	-14.400%	17	852	+4.050%
2026-07-17	8.6500	8.6500	7.5000	7.5000	+4.167%	8	859	-10.933%
2026-07-16	7.0800	7.6600	6.6100	7.2000	-1.235%	15	862	-7.222%
2026-07-15	6.5300	8.2200	6.5300	7.2900	+4.143%	55	855	-8.368%
2026-07-14	9.4800	9.4800	7.0000	7.0000	-14.530%	716	885	-4.571%
2026-07-13	7.2400	8.3800	7.2300	8.1900	-6.400%	113	633	-18.437%
2026-07-10	6.5500	9.3000	6.0200	8.7500	+6.061%	651	626	-23.657%
2026-07-09	9.1000	9.2500	8.2400	8.2500	-19.903%	549	391	-19.030%
2026-07-08	11.3000	12.3000	10.2500	10.3000	+6.957%	60	36	-35.146%
2026-07-06	9.9000	9.9000	9.6300	9.6300	-4.653%	8	11	-30.633%
2026-07-02	10.1000	10.1000	10.1000	10.1000	+10.383%	1	2	-33.861%
2026-07-01	11.0100	11.0100	9.1400	9.1500	-22.061%	11	2	-26.995%
2026-06-29	10.7200	11.7400	10.7200	11.7400	0.000%	4	4	-43.101%

Share