Dark

Check out our Level2View

SHOP20260807P119
SHOP Aug 7 2026 119.00 Put (SHOP260807P00119000)
option OPRA

EOD

Aug 4, 2026

6.20-24.390%(-2.00)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.3100	7.0400	6.1600	6.2000	-24.390%	37	237	0.000%
2026-08-03	7.5500	8.2000	7.5500	8.2000	+15.493%	43	221	-24.390%
2026-07-31	6.4600	9.1100	6.4500	7.1000	+23.693%	100	184	-12.676%
2026-07-30	5.0400	5.7500	5.0400	5.7400	+63.068%	13	255	+8.014%
2026-07-28	3.5200	3.5200	3.5200	3.5200	-45.846%	1	253	+76.136%
2026-07-27	7.0000	7.0000	6.5000	6.5000	-39.252%	2	254	-4.615%
2026-07-23	9.7000	10.7000	9.7000	10.7000	+34.591%	56	255	-42.056%
2026-07-22	8.0400	8.0400	7.9500	7.9500	+7.432%	2	255	-22.013%
2026-07-21	7.2900	7.4000	7.0000	7.4000	+23.333%	8	254	-16.216%
2026-07-20	6.6000	6.6000	5.9700	6.0000	-12.664%	17	254	+3.333%
2026-07-17	7.8500	8.0000	6.8700	6.8700	+0.733%	19	270	-9.753%
2026-07-16	6.5500	6.8200	6.5000	6.8200	-6.575%	4	253	-9.091%
2026-07-15	7.2500	7.5300	7.2500	7.3000	+7.195%	4	251	-15.068%
2026-07-14	8.5700	8.5700	6.7400	6.8100	-14.662%	241	251	-8.957%
2026-07-13	7.9200	7.9900	7.9200	7.9800	+26.667%	5	146	-22.306%
2026-07-10	6.0600	6.3600	6.0600	6.3000	-22.222%	14	151	-1.587%
2026-07-09	10.7000	10.7000	8.1000	8.1000	-17.263%	192	155	-23.457%
2026-07-08	9.9000	10.7000	9.7700	9.7900	+19.245%	26	25	-36.670%
2026-07-07	8.3400	8.3400	8.2100	8.2100	-5.849%	2	10	-24.482%
2026-07-01	9.5400	9.5400	8.6200	8.7200	-29.847%	11	9	-28.899%
2026-06-30	12.5200	12.5200	12.4300	12.4300	+5.877%	2	8	-50.121%
2026-06-26	11.4600	11.7400	11.4600	11.7400	0.000%	22	8	-47.189%

Share