Dark

Check out our API

SHOP20260807P118
SHOP Aug 7 2026 118.00 Put (SHOP260807P00118000)
option OPRA

EOD

Aug 4, 2026

5.68-25.945%(-1.99)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.0000	7.0000	5.4500	5.6800	-25.945%	197	742	0.000%
2026-08-03	6.0000	7.6700	5.6000	7.6700	-2.911%	142	661	-25.945%
2026-07-31	6.0000	8.0100	6.0000	7.9000	+37.391%	286	568	-28.101%
2026-07-30	5.0000	5.7500	5.0000	5.7500	+72.673%	156	459	-1.217%
2026-07-29	3.6000	3.7800	3.0000	3.3300	+9.180%	24	530	+70.571%
2026-07-28	3.9400	3.9400	3.0500	3.0500	-42.991%	123	540	+86.230%
2026-07-27	6.8800	6.8800	5.3500	5.3500	-47.291%	7	470	+6.168%
2026-07-24	11.2000	11.6000	10.1500	10.1500	-11.121%	12	464	-44.039%
2026-07-23	8.7800	11.4200	8.7800	11.4200	+35.952%	58	463	-50.263%
2026-07-22	7.1500	8.8300	7.1000	8.4000	+26.697%	29	441	-32.381%
2026-07-21	7.6500	7.6500	6.6300	6.6300	+16.112%	49	428	-14.329%
2026-07-20	5.6800	5.7500	5.6800	5.7100	-12.557%	3	424	-0.525%
2026-07-17	6.5300	6.5300	6.5300	6.5300	-0.457%	20	423	-13.017%
2026-07-16	6.0800	6.5600	6.0800	6.5600	+7.541%	4	423	-13.415%
2026-07-15	6.5600	6.9000	6.1000	6.1000	-3.021%	3	424	-6.885%
2026-07-14	6.2900	6.2900	6.2900	6.2900	+4.833%	1	424	-9.698%
2026-07-13	6.6200	6.6900	6.0000	6.0000	-20.319%	21	424	-5.333%
2026-07-10	5.8200	7.5300	5.8200	7.5300	-15.866%	29	423	-24.568%
2026-07-09	10.2500	10.4500	8.3800	8.9500	-2.717%	840	423	-36.536%
2026-07-08	10.0400	10.0400	9.2000	9.2000	+18.863%	6	10	-38.261%
2026-07-07	7.7900	7.7900	7.7400	7.7400	-22.754%	2	8	-26.615%
2026-07-01	10.0300	10.0300	10.0200	10.0200	-17.053%	3	7	-43.313%
2026-06-30	12.0200	12.1900	12.0200	12.0800	+0.667%	5	6	-52.980%
2026-06-29	10.3400	12.0000	10.3400	12.0000	+7.914%	2	7	-52.667%
2026-06-26	11.3200	11.3200	10.9400	11.1200	0.000%	24	7	-48.921%

Share