Dark

Check out our Dark Pool Levels

SHOP20260807P117
SHOP Aug 7 2026 117.00 Put (SHOP260807P00117000)
option OPRA

EOD

Aug 4, 2026

5.42-25.753%(-1.88)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.4000	6.4000	5.1000	5.4200	-25.753%	108	512	0.000%
2026-08-03	5.8000	7.3000	5.8000	7.3000	+4.137%	90	478	-25.753%
2026-07-31	5.7500	7.5000	5.7500	7.0100	+33.270%	359	430	-22.682%
2026-07-30	4.2100	5.2600	4.2100	5.2600	+52.464%	72	126	+3.042%
2026-07-29	3.4500	3.4500	3.4500	3.4500	+1.471%	1	138	+57.101%
2026-07-28	3.8500	3.8500	3.4000	3.4000	-27.660%	3	138	+59.412%
2026-07-27	7.2300	7.2300	4.7000	4.7000	-52.041%	15	138	+15.319%
2026-07-24	10.4800	10.4800	9.8000	9.8000	-13.732%	4	134	-44.694%
2026-07-23	8.2900	11.3600	8.2900	11.3600	+39.901%	22	134	-52.289%
2026-07-22	7.4500	8.3200	7.4500	8.1200	+28.481%	9	133	-33.251%
2026-07-21	6.3700	6.3900	6.3200	6.3200	+16.390%	9	126	-14.241%
2026-07-20	5.4000	5.5000	5.4000	5.4300	-18.100%	90	126	-0.184%
2026-07-17	6.4500	6.6300	6.4500	6.6300	+9.587%	2	67	-18.250%
2026-07-16	5.8000	6.0500	5.8000	6.0500	-3.045%	2	68	-10.413%
2026-07-15	5.8500	6.9500	5.8500	6.2400	+2.801%	8	68	-13.141%
2026-07-13	6.3500	6.4300	6.0700	6.0700	-0.817%	9	69	-10.708%
2026-07-10	6.0100	6.1200	5.9900	6.1200	-19.685%	21	66	-11.438%
2026-07-09	9.3100	9.3100	7.5600	7.6200	-20.126%	78	75	-28.871%
2026-07-08	9.5400	9.5400	9.5400	9.5400	+35.319%	1	15	-43.187%
2026-07-07	7.0500	7.0500	7.0500	7.0500	-28.571%	1	14	-23.121%
2026-07-06	9.2500	9.8700	9.2500	9.8700	+3.351%	2	14	-45.086%
2026-07-01	9.4700	9.5500	9.4700	9.5500	-17.459%	4	13	-43.246%
2026-06-30	11.6300	11.6300	11.5100	11.5700	+1.048%	3	14	-53.155%
2026-06-29	9.7700	11.4700	9.7700	11.4500	+8.428%	6	12	-52.664%
2026-06-26	10.6000	10.6500	10.4700	10.5600	0.000%	32	11	-48.674%

Share