Dark

Check out our Dark Pool Levels

SHOP20260807P116
SHOP Aug 7 2026 116.00 Put (SHOP260807P00116000)
option OPRA

EOD

Aug 4, 2026

4.95-19.512%(-1.20)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.3000	5.8900	4.8200	4.9500	-19.512%	142	189	0.000%
2026-08-03	5.2500	6.6500	5.2200	6.1500	-2.844%	30	117	-19.512%
2026-07-31	5.4700	6.8700	4.9500	6.3300	+51.799%	78	100	-21.801%
2026-07-30	4.2400	4.5500	4.1700	4.1700	+36.721%	13	75	+18.705%
2026-07-29	3.0500	3.0500	3.0500	3.0500	-33.260%	20	68	+62.295%
2026-07-27	6.6200	6.6200	4.5400	4.5700	-54.162%	22	70	+8.315%
2026-07-23	9.2100	10.2000	9.2100	9.9700	+30.497%	15	65	-50.351%
2026-07-22	6.3000	7.6400	6.3000	7.6400	+30.153%	10	69	-35.209%
2026-07-21	6.2200	6.2200	5.2500	5.8700	+7.509%	28	59	-15.673%
2026-07-20	5.4600	5.4600	5.4600	5.4600	+2.632%	1	46	-9.341%
2026-07-16	4.7000	5.3200	4.7000	5.3200	-3.273%	25	47	-6.955%
2026-07-14	5.5000	5.5000	5.5000	5.5000	-5.498%	2	25	-10.000%
2026-07-13	5.8200	5.8200	5.8200	5.8200	-10.873%	26	25	-14.948%
2026-07-10	6.8800	6.8800	6.5300	6.5300	-34.372%	61	30	-24.196%
2026-07-09	9.9500	9.9500	9.9500	9.9500	+12.176%	1	13	-50.251%
2026-07-08	10.0700	10.0700	8.8700	8.8700	-19.143%	8	12	-44.194%
2026-06-29	9.4200	10.9700	9.4000	10.9700	+10.030%	4	11	-54.877%
2026-06-26	9.9200	9.9900	9.9200	9.9700	0.000%	26	10	-50.351%

Share