Dark

SHOP20260807P115
SHOP Aug 7 2026 115.00 Put (SHOP260807P00115000)
option OPRA

EOD

Aug 4, 2026

4.59-27.143%(-1.71)2,633

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.5000	5.5700	4.3500	4.5900	-27.143%	2,633	2,711	0.000%
2026-08-03	4.8500	6.3000	4.8500	6.3000	+3.279%	85	804	-27.143%
2026-07-31	4.3500	6.9500	4.3500	6.1000	+38.636%	199	777	-24.754%
2026-07-30	3.5000	4.4000	3.5000	4.4000	+78.138%	31	724	+4.318%
2026-07-29	2.7300	3.1000	2.2600	2.4700	-12.100%	68	712	+85.830%
2026-07-28	3.0000	3.4100	2.4800	2.8100	-29.750%	93	704	+63.345%
2026-07-27	5.9800	5.9800	4.0000	4.0000	-51.515%	27	639	+14.750%
2026-07-24	9.3700	9.3700	8.2500	8.2500	-12.327%	10	632	-44.364%
2026-07-23	8.4500	10.0500	8.4500	9.4100	+31.793%	318	625	-51.222%
2026-07-22	5.9700	7.5000	5.9700	7.1400	+32.222%	12	348	-35.714%
2026-07-21	5.3000	5.5200	5.3000	5.4000	+17.647%	22	345	-15.000%
2026-07-20	5.4100	5.4100	4.1900	4.5900	-15.625%	27	349	0.000%
2026-07-17	5.7600	5.9000	5.4400	5.4400	+6.458%	20	367	-15.625%
2026-07-16	5.9100	5.9100	5.1100	5.1100	-8.750%	9	353	-10.176%
2026-07-15	4.7100	6.0200	4.6800	5.6000	+9.589%	37	354	-18.036%
2026-07-13	5.4300	5.7500	5.1100	5.1100	-14.975%	29	344	-10.176%
2026-07-10	4.8600	6.9200	4.7700	6.0100	-10.831%	513	341	-23.627%
2026-07-09	8.6100	8.6100	6.7400	6.7400	-14.140%	17	106	-31.899%
2026-07-08	9.2700	9.5800	7.6700	7.8500	+12.143%	224	97	-41.529%
2026-07-07	6.2000	7.0200	6.2000	7.0000	-26.160%	8	18	-34.429%
2026-07-06	9.5100	9.5100	9.4800	9.4800	+16.462%	3	15	-51.582%
2026-07-02	8.1400	8.1400	8.1400	8.1400	+22.406%	1	11	-43.612%
2026-07-01	8.6800	8.6800	6.6500	6.6500	-35.185%	2	11	-30.977%
2026-06-30	10.2600	10.2600	10.2600	10.2600	+15.932%	3	9	-55.263%
2026-06-29	8.8500	8.8500	8.8500	8.8500	-6.547%	1	6	-48.136%
2026-06-26	11.3500	11.3500	9.4700	9.4700	-12.879%	4	5	-51.531%
2026-06-25	10.8700	10.8700	10.8700	10.8700	0.000%	1	1	-57.774%