Dark

Check out our API

SHOP20260807P114
SHOP Aug 7 2026 114.00 Put (SHOP260807P00114000)
option OPRA

EOD

Aug 4, 2026

4.25-25.044%(-1.42)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.5000	4.5000	4.0100	4.2500	-25.044%	76	2,868	0.000%
2026-08-03	4.7200	5.7500	4.3000	5.6700	-3.077%	78	2,892	-25.044%
2026-07-31	4.2300	6.6500	4.2300	5.8500	+48.101%	54	2,845	-27.350%
2026-07-30	3.5000	4.1500	3.3700	3.9500	+54.902%	2,662	2,831	+7.595%
2026-07-29	2.5500	2.5500	2.5500	2.5500	+11.842%	1	205	+66.667%
2026-07-28	2.9200	2.9200	2.2500	2.2800	-42.278%	14	205	+86.404%
2026-07-27	4.4000	4.4000	3.8700	3.9500	-49.682%	49	203	+7.595%
2026-07-24	8.5800	8.5800	7.8500	7.8500	-10.490%	6	189	-45.860%
2026-07-23	8.8300	8.8300	8.7700	8.7700	+31.287%	2	186	-51.539%
2026-07-22	5.8500	6.8000	5.8500	6.6800	+36.605%	20	186	-36.377%
2026-07-21	5.0000	5.0000	4.8800	4.8900	-3.929%	6	185	-13.088%
2026-07-17	5.0900	5.0900	5.0900	5.0900	+1.800%	1	184	-16.503%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+1.010%	1	183	-15.000%
2026-07-14	4.9500	4.9500	4.9500	4.9500	-16.385%	2	183	-14.141%
2026-07-10	4.3800	6.1500	4.3800	5.9200	-21.797%	305	181	-28.209%
2026-07-09	7.5300	7.6300	7.5300	7.5700	-3.073%	58	59	-43.857%
2026-07-08	7.8900	7.8900	7.8100	7.8100	-20.630%	4	2	-45.583%
2026-06-30	10.3000	10.3000	9.8400	9.8400	-2.767%	3	3	-56.809%
2026-06-29	9.8500	10.1200	9.8500	10.1200	0.000%	2	2	-58.004%

Share