Dark

Check out our Dark Pool Levels

SHOP20260807P113
SHOP Aug 7 2026 113.00 Put (SHOP260807P00113000)
option OPRA

EOD

Aug 4, 2026

4.05-19.323%(-0.97)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.2600	4.2600	3.6900	4.0500	-19.323%	166	260	0.000%
2026-08-03	4.9400	5.2000	4.8600	5.0200	-6.168%	73	145	-19.323%
2026-07-31	4.0000	5.7300	4.0000	5.3500	+43.048%	38	99	-24.299%
2026-07-30	3.2000	3.7400	3.2000	3.7400	+9.677%	2	99	+8.289%
2026-07-27	4.1400	4.1400	3.4100	3.4100	-54.228%	51	98	+18.768%
2026-07-24	8.1500	8.1500	7.4500	7.4500	-12.763%	43	73	-45.638%
2026-07-23	7.7000	8.7000	7.7000	8.5400	+37.299%	20	45	-52.576%
2026-07-22	6.2300	6.3200	6.1700	6.2200	+35.512%	10	31	-34.887%
2026-07-21	4.5800	4.6000	4.5300	4.5900	-2.132%	6	30	-11.765%
2026-07-17	4.8200	4.8200	4.6900	4.6900	+0.428%	2	30	-13.646%
2026-07-15	4.6700	4.6700	4.6700	4.6700	-5.081%	1	30	-13.276%
2026-07-13	4.9200	4.9200	4.9200	4.9200	-33.514%	1	30	-17.683%
2026-07-08	8.5700	8.5700	7.3900	7.4000	+22.924%	10	30	-45.270%
2026-07-07	6.3000	6.3000	6.0200	6.0200	-7.385%	2	29	-32.724%
2026-07-06	6.5000	6.5000	6.5000	6.5000	-15.144%	1	30	-37.692%
2026-07-01	7.6600	7.6600	7.6600	7.6600	-19.538%	1	29	-47.128%
2026-06-30	9.7000	9.7000	9.3300	9.5200	+0.316%	30	29	-57.458%
2026-06-29	9.5200	9.5200	9.4900	9.4900	0.000%	2	2	-57.323%

Share