Dark

Check out our API

SHOP20260807P112
SHOP Aug 7 2026 112.00 Put (SHOP260807P00112000)
option OPRA

EOD

Aug 4, 2026

3.60-28.000%(-1.40)603

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.8000	4.2500	3.3800	3.6000	-28.000%	603	616	0.000%
2026-08-03	3.9800	5.0000	3.9800	5.0000	+4.167%	15	46	-28.000%
2026-07-31	3.7000	5.4900	3.7000	4.8000	+39.130%	31	43	-25.000%
2026-07-30	2.8900	3.4500	2.7100	3.4500	+68.293%	7	31	+4.348%
2026-07-29	2.0700	2.0700	1.8000	2.0500	-4.651%	4	32	+75.610%
2026-07-28	2.0200	2.1500	1.8400	2.1500	-38.920%	8	31	+67.442%
2026-07-27	4.9400	4.9400	3.4000	3.5200	-49.498%	30	34	+2.273%
2026-07-24	7.7200	7.7300	6.9600	6.9700	-15.000%	11	17	-48.350%
2026-07-23	7.1000	8.2000	6.9900	8.2000	+48.551%	27	14	-56.098%
2026-07-22	5.5200	5.5200	5.5200	5.5200	+26.897%	1	4	-34.783%
2026-07-17	4.3500	4.3500	4.3500	4.3500	-18.994%	1	4	-17.241%
2026-07-07	5.3700	5.3700	5.3700	5.3700	-26.135%	2	3	-32.961%
2026-07-01	7.2700	7.2700	7.2700	7.2700	-17.386%	1	3	-50.481%
2026-06-30	9.2000	9.2000	8.7300	8.8000	-0.227%	10	3	-59.091%
2026-06-29	8.8200	8.8200	8.8200	8.8200	+10.250%	1	2	-59.184%
2026-06-26	8.3400	8.3400	8.0000	8.0000	0.000%	6	1	-55.000%

Share