Dark

Check out our Level2View

SHOP20260807P111
SHOP Aug 7 2026 111.00 Put (SHOP260807P00111000)
option OPRA

EOD

Aug 4, 2026

3.20-25.581%(-1.10)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.4000	3.4200	3.0700	3.2000	-25.581%	38	258	0.000%
2026-08-03	3.3000	4.5500	3.3000	4.3000	+2.381%	79	249	-25.581%
2026-07-31	3.0900	4.7500	3.0900	4.2000	+33.333%	48	192	-23.810%
2026-07-30	2.9100	3.1500	2.9100	3.1500	+65.789%	7	183	+1.587%
2026-07-29	1.9000	1.9000	1.9000	1.9000	-12.442%	1	183	+68.421%
2026-07-28	2.1700	2.1700	2.1700	2.1700	-25.430%	80	183	+47.465%
2026-07-27	4.5600	4.5600	2.9100	2.9100	-54.317%	107	191	+9.966%
2026-07-24	7.1600	7.1800	6.3700	6.3700	-15.405%	81	88	-49.765%
2026-07-23	7.1000	7.6100	7.1000	7.5300	+79.286%	8	8	-57.503%
2026-07-21	4.2000	4.2000	4.2000	4.2000	+22.807%	1	6	-23.810%
2026-07-20	3.9000	3.9000	3.4200	3.4200	-21.379%	2	5	-6.433%
2026-07-17	4.3500	4.3500	4.3500	4.3500	+1.163%	1	3	-26.437%
2026-07-10	4.3000	4.3000	4.3000	4.3000	-29.508%	1	3	-25.581%
2026-07-02	6.1000	6.1000	6.1000	6.1000	-26.946%	1	1	-47.541%
2026-06-30	8.8400	8.8400	8.2500	8.3500	+9.580%	10	1	-61.677%
2026-06-26	7.8400	7.8400	7.5900	7.6200	0.000%	6	1	-58.005%

Share