Dark

SHOP20260807P110
SHOP Aug 7 2026 110.00 Put (SHOP260807P00110000)
option OPRA

EOD

Aug 4, 2026

2.99-29.647%(-1.26)795

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.2500	3.5000	2.7100	2.9900	-29.647%	795	1,001	0.000%
2026-08-03	2.9000	4.2500	2.9000	4.2500	+4.423%	127	448	-29.647%
2026-07-31	3.1000	4.6500	2.9000	4.0700	+48.000%	205	352	-26.536%
2026-07-30	1.7400	2.9000	1.7400	2.7500	+71.875%	89	217	+8.727%
2026-07-29	1.7300	1.8300	1.4600	1.6000	-14.439%	41	190	+86.875%
2026-07-28	2.2700	2.2700	1.4800	1.8700	-28.626%	41	161	+59.893%
2026-07-27	4.0000	4.0000	2.6200	2.6200	-57.810%	172	157	+14.122%
2026-07-24	6.7500	6.7500	5.8500	6.2100	-9.078%	10	171	-51.852%
2026-07-23	5.8000	7.1200	5.8000	6.8300	+39.388%	25	165	-56.223%
2026-07-22	4.0000	5.1500	3.9500	4.9000	+40.000%	14	149	-38.980%
2026-07-21	3.8000	3.8000	3.5000	3.5000	+11.821%	8	143	-14.571%
2026-07-20	3.0500	3.1300	3.0000	3.1300	-18.701%	66	136	-4.473%
2026-07-17	4.2500	4.2500	3.7900	3.8500	+6.944%	26	73	-22.338%
2026-07-16	3.6000	3.6000	3.3000	3.6000	-10.000%	4	52	-16.944%
2026-07-15	4.0000	4.0000	3.5800	4.0000	+5.263%	9	54	-25.250%
2026-07-14	4.2800	4.2800	3.8000	3.8000	+0.796%	5	47	-21.316%
2026-07-13	4.4000	4.5000	3.5800	3.7700	-12.529%	21	44	-20.690%
2026-07-10	3.5500	4.3100	3.5500	4.3100	-8.879%	2	32	-30.626%
2026-07-09	4.9500	4.9500	4.7300	4.7300	-32.525%	4	32	-36.786%
2026-07-08	7.0300	7.5500	7.0100	7.0100	+37.451%	4	28	-57.347%
2026-07-07	4.0000	5.1200	4.0000	5.1000	-6.422%	12	27	-41.373%
2026-07-06	5.4500	5.4500	5.4500	5.4500	-5.709%	1	25	-45.138%
2026-07-02	5.9000	6.0000	5.7800	5.7800	+10.095%	4	20	-48.270%
2026-07-01	5.5000	5.5000	5.1000	5.2500	-36.747%	7	20	-43.048%
2026-06-30	8.2500	8.3000	8.2500	8.3000	+8.639%	2	15	-63.976%
2026-06-29	7.2500	7.6400	7.2500	7.6400	+6.111%	12	15	-60.864%
2026-06-26	8.1400	8.1400	7.2000	7.2000	-13.772%	2	3	-58.472%
2026-06-25	8.3500	8.3500	8.3500	8.3500	0.000%	1	1	-64.192%