Dark

Check out our Level2View

SHOP20260807P109
SHOP Aug 7 2026 109.00 Put (SHOP260807P00109000)
option OPRA

EOD

Aug 4, 2026

2.61-25.429%(-0.89)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.9900	3.0500	2.5400	2.6100	-25.429%	55	491	0.000%
2026-08-03	3.4000	3.7000	3.4000	3.5000	-4.632%	205	447	-25.429%
2026-07-31	3.5400	3.6700	3.5400	3.6700	+41.154%	7	267	-28.883%
2026-07-30	2.2500	2.6000	2.2500	2.6000	+88.406%	214	264	+0.385%
2026-07-29	1.9200	1.9200	1.3700	1.3800	-24.176%	10	56	+89.130%
2026-07-28	1.8200	1.8200	1.8200	1.8200	-33.818%	1	57	+43.407%
2026-07-27	3.0000	3.0000	2.7500	2.7500	-56.693%	2	56	-5.091%
2026-07-23	6.1000	6.8100	6.1000	6.3500	+33.684%	44	55	-58.898%
2026-07-22	4.0000	4.7500	4.0000	4.7500	+66.667%	7	18	-45.053%
2026-07-20	3.2700	3.2700	2.8500	2.8500	-8.065%	3	11	-8.421%
2026-07-16	2.7100	3.1000	2.7100	3.1000	-11.429%	3	9	-15.806%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-9.091%	1	6	-25.429%
2026-07-10	3.8500	3.8500	3.8500	3.8500	-40.769%	3	6	-32.208%
2026-07-08	6.5000	6.5000	6.5000	6.5000	+1.562%	1	4	-59.846%
2026-07-07	6.4000	6.4000	6.4000	6.4000	-0.775%	1	3	-59.219%
2026-07-06	6.4500	6.4500	6.4500	6.4500	+22.857%	1	3	-59.535%
2026-07-02	4.3500	5.2500	4.3500	5.2500	0.000%	2	0	-50.286%

Share