Dark

Check out our API

SHOP20260807P108
SHOP Aug 7 2026 108.00 Put (SHOP260807P00108000)
option OPRA

EOD

Aug 4, 2026

2.46-25.455%(-0.84)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.6700	2.9000	2.2800	2.4600	-25.455%	96	156	0.000%
2026-08-03	2.3500	3.4000	2.3500	3.3000	+2.804%	43	96	-25.455%
2026-07-31	2.6400	4.0000	2.6400	3.2100	+44.595%	15	55	-23.364%
2026-07-30	2.1000	2.2400	2.1000	2.2200	+52.055%	14	51	+10.811%
2026-07-28	1.7000	1.8300	1.4600	1.4600	-34.529%	4	39	+68.493%
2026-07-27	4.1000	4.1000	2.2300	2.2300	-62.521%	13	39	+10.314%
2026-07-23	4.8200	6.1800	4.8200	5.9500	+40.000%	21	38	-58.655%
2026-07-22	3.5000	4.2500	3.3000	4.2500	+25.000%	3	25	-42.118%
2026-07-20	3.4000	3.4000	3.4000	3.4000	0.000%	1	23	-27.647%
2026-07-17	3.7000	3.7000	3.4000	3.4000	+22.302%	13	22	-27.647%
2026-07-16	2.8000	2.8600	2.7600	2.7800	-10.323%	10	11	-11.511%
2026-07-15	3.3000	3.3000	2.9500	3.1000	+25.000%	10	11	-20.645%
2026-07-10	2.4800	2.4800	2.4800	2.4800	-55.793%	1	2	-0.806%
2026-07-08	5.6100	5.6100	5.6100	5.6100	0.000%	1	1	-56.150%

Share