Dark

Check out our API

SHOP20260807P107
SHOP Aug 7 2026 107.00 Put (SHOP260807P00107000)
option OPRA

EOD

Aug 4, 2026

2.11-27.241%(-0.79)336

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.3000	2.8700	2.0200	2.1100	-27.241%	336	290	0.000%
2026-08-03	2.8500	3.0800	2.8200	2.9000	-7.937%	43	237	-27.241%
2026-07-31	2.4000	3.4500	2.4000	3.1500	+45.161%	22	219	-33.016%
2026-07-30	1.7500	2.1900	1.7500	2.1700	+63.158%	11	214	-2.765%
2026-07-29	1.3300	1.3300	1.3300	1.3300	+5.556%	3	204	+58.647%
2026-07-28	1.7800	1.7800	1.2000	1.2600	-39.713%	14	204	+67.460%
2026-07-27	3.1200	3.1200	2.0900	2.0900	-60.190%	27	204	+0.957%
2026-07-24	5.2500	5.2500	5.2500	5.2500	-4.545%	2	221	-59.810%
2026-07-23	5.4000	5.5000	5.4000	5.5000	+46.667%	2	221	-61.636%
2026-07-22	3.7500	3.7500	3.7500	3.7500	+24.172%	4	219	-43.733%
2026-07-21	3.3000	3.3000	3.0200	3.0200	+24.793%	6	216	-30.132%
2026-07-20	2.6500	2.6500	2.2700	2.4200	-23.175%	160	215	-12.810%
2026-07-17	3.1500	3.1500	3.1500	3.1500	+13.309%	2	97	-33.016%
2026-07-16	2.7800	2.7800	2.7800	2.7800	-7.333%	1	95	-24.101%
2026-07-15	3.0400	3.0400	2.9000	3.0000	0.000%	92	95	-29.667%
2026-07-13	3.1600	3.1600	3.0000	3.0000	-13.043%	2	9	-29.667%
2026-07-10	3.3000	3.4500	3.3000	3.4500	-33.010%	2	9	-38.841%
2026-07-08	6.0400	6.0400	5.1500	5.1500	+19.767%	6	7	-59.029%
2026-07-07	4.3000	4.3000	4.3000	4.3000	-8.511%	1	4	-50.930%
2026-07-02	4.5200	4.7000	4.5200	4.7000	-29.323%	3	1	-55.106%
2026-06-30	6.6500	6.6500	6.6500	6.6500	0.000%	1	1	-68.271%

Share