Dark

Check out our Dark Pool Levels

SHOP20260807P106
SHOP Aug 7 2026 106.00 Put (SHOP260807P00106000)
option OPRA

EOD

Aug 4, 2026

1.90-29.889%(-0.81)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.9500	2.3500	1.7900	1.9000	-29.889%	300	273	0.000%
2026-08-03	2.1800	2.8000	2.0500	2.7100	+2.264%	64	83	-29.889%
2026-07-31	2.6100	3.0400	2.6100	2.6500	+40.957%	12	41	-28.302%
2026-07-30	1.6000	1.8800	1.6000	1.8800	+57.983%	14	39	+1.064%
2026-07-29	1.1900	1.1900	1.1900	1.1900	+3.478%	1	35	+59.664%
2026-07-28	1.0100	1.1500	1.0100	1.1500	-40.415%	17	34	+65.217%
2026-07-27	2.8600	2.8600	1.9300	1.9300	-58.043%	10	43	-1.554%
2026-07-24	4.6000	4.6000	4.6000	4.6000	-7.816%	1	41	-58.696%
2026-07-23	4.9900	4.9900	4.9900	4.9900	+39.385%	5	40	-61.924%
2026-07-22	3.5800	3.5800	3.5800	3.5800	+15.484%	15	35	-46.927%
2026-07-17	3.0900	3.1000	3.0000	3.1000	+7.266%	5	20	-38.710%
2026-07-15	2.8900	2.8900	2.8900	2.8900	+20.921%	10	17	-34.256%
2026-07-10	2.3900	2.3900	2.3900	2.3900	-53.137%	1	7	-20.502%
2026-07-08	5.1000	5.1000	5.1000	5.1000	+47.826%	1	7	-62.745%
2026-07-07	3.8000	3.8000	3.4500	3.4500	-17.857%	2	6	-44.928%
2026-07-06	4.3000	4.3000	4.2000	4.2000	-0.709%	2	5	-54.762%
2026-07-02	3.8500	4.2400	3.8500	4.2300	+4.444%	3	1	-55.083%
2026-07-01	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-53.086%

Share