Dark

SHOP20260807P105
SHOP Aug 7 2026 105.00 Put (SHOP260807P00105000)
option OPRA

EOD

Aug 4, 2026

1.71-31.600%(-0.79)1,152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.0500	2.1700	1.5800	1.7100	-31.600%	1,152	1,751	0.000%
2026-08-03	1.9000	2.6000	1.7000	2.5000	-0.794%	560	1,301	-31.600%
2026-07-31	1.7800	3.0000	1.6100	2.5200	+47.368%	314	1,013	-32.143%
2026-07-30	1.5000	1.7200	1.4000	1.7100	+151.471%	95	772	0.000%
2026-07-29	1.0000	1.0600	0.6800	0.6800	-36.449%	112	718	+151.471%
2026-07-28	1.2900	1.2900	0.8500	1.0700	-38.150%	372	614	+59.813%
2026-07-27	2.1700	2.2600	1.7300	1.7300	-58.313%	30	305	-1.156%
2026-07-24	4.6100	4.7000	4.1500	4.1500	-10.944%	11	298	-58.795%
2026-07-23	3.8300	4.7000	3.7200	4.6600	+41.212%	49	298	-63.305%
2026-07-22	2.7500	3.5500	2.7500	3.3000	+40.426%	12	264	-48.182%
2026-07-21	2.6900	2.6900	2.3500	2.3500	+17.500%	19	253	-27.234%
2026-07-20	2.4400	2.4400	1.9200	2.0000	-23.077%	17	235	-14.500%
2026-07-17	2.6000	2.6000	2.6000	2.6000	-4.059%	1	222	-34.231%
2026-07-16	2.7100	2.7100	2.7100	2.7100	+10.163%	1	221	-36.900%
2026-07-15	2.5600	2.5600	2.2000	2.4600	-3.529%	17	220	-30.488%
2026-07-14	3.2000	3.2000	2.5400	2.5500	+4.082%	5	204	-32.941%
2026-07-13	2.7300	2.7300	2.3500	2.4500	+1.240%	21	204	-30.204%
2026-07-10	2.4500	2.4500	2.3400	2.4200	-37.306%	3	200	-29.339%
2026-07-09	3.5500	3.8600	3.5500	3.8600	-15.165%	2	200	-55.699%
2026-07-08	4.9000	4.9000	4.5500	4.5500	+40.000%	7	202	-62.418%
2026-07-07	3.2500	3.5000	3.1900	3.2500	-18.750%	53	195	-47.385%
2026-07-06	4.5000	4.5000	3.9000	4.0000	-4.762%	105	146	-57.250%
2026-07-02	4.1600	4.2000	4.1600	4.2000	+12.000%	51	16	-59.286%
2026-07-01	3.7500	3.7500	3.7500	3.7500	-36.655%	1	16	-54.400%
2026-06-30	6.3500	6.3500	5.9200	5.9200	+8.624%	5	15	-71.115%
2026-06-29	4.8900	5.4500	4.8900	5.4500	0.000%	7	13	-68.624%
2026-06-26	6.5500	6.5500	5.0900	5.4500	-12.097%	14	13	-68.624%
2026-06-25	5.8300	6.2000	5.8300	6.2000	0.000%	3	3	-72.419%