Dark

Check out our Dark Pool Levels

SHOP20260807P104
SHOP Aug 7 2026 104.00 Put (SHOP260807P00104000)
option OPRA

EOD

Aug 4, 2026

1.49-30.698%(-0.66)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.6900	1.8500	1.3600	1.4900	-30.698%	208	243	0.000%
2026-08-03	1.6700	2.2700	1.6700	2.1500	-1.376%	20	133	-30.698%
2026-07-31	1.6600	2.5100	1.6600	2.1800	+57.971%	89	121	-31.651%
2026-07-30	1.3000	1.3800	1.0300	1.3800	+122.581%	3	56	+7.971%
2026-07-29	0.9600	0.9600	0.6200	0.6200	-25.301%	4	56	+140.323%
2026-07-28	0.9600	0.9900	0.8300	0.8300	-55.851%	13	58	+79.518%
2026-07-27	2.4100	2.4100	1.8800	1.8800	-56.177%	4	49	-20.745%
2026-07-23	4.1000	4.3000	4.1000	4.2900	+34.063%	33	48	-65.268%
2026-07-22	2.8200	3.2000	2.8200	3.2000	+38.528%	3	16	-53.438%
2026-07-21	2.3100	2.3100	2.3100	2.3100	+4.525%	1	13	-35.498%
2026-07-20	2.1100	2.2100	2.1100	2.2100	-5.957%	3	12	-32.579%
2026-07-17	2.3500	2.3500	2.3500	2.3500	-2.083%	3	9	-36.596%
2026-07-15	2.4000	2.4000	2.4000	2.4000	+1.266%	5	6	-37.917%
2026-07-13	2.3300	2.3700	2.3300	2.3700	-19.388%	2	1	-37.131%
2026-07-07	2.9400	2.9400	2.9400	2.9400	0.000%	1	1	-49.320%

Share