Dark

Check out our Level2View

SHOP20260807P103
SHOP Aug 7 2026 103.00 Put (SHOP260807P00103000)
option OPRA

EOD

Aug 4, 2026

1.41-29.500%(-0.59)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.5000	1.7500	1.2500	1.4100	-29.500%	130	194	0.000%
2026-08-03	1.3900	2.0800	1.3900	2.0000	-5.660%	58	118	-29.500%
2026-07-31	2.1700	2.3000	1.8900	2.1200	+49.296%	63	79	-33.491%
2026-07-30	1.0800	1.4200	1.0800	1.4200	+25.664%	2	23	-0.704%
2026-07-28	1.0100	1.1300	1.0100	1.1300	-32.335%	5	20	+24.779%
2026-07-27	1.5700	1.6700	1.5700	1.6700	-56.623%	5	19	-15.569%
2026-07-24	3.8300	3.8500	3.8300	3.8500	-4.938%	5	22	-63.377%
2026-07-23	3.5000	4.1000	3.5000	4.0500	+112.042%	12	17	-65.185%
2026-07-20	1.9000	1.9100	1.9000	1.9100	-18.026%	2	8	-26.178%
2026-07-17	2.2700	2.3300	2.2700	2.3300	+8.879%	2	9	-39.485%
2026-07-16	2.7800	2.7800	2.1400	2.1400	+1.422%	4	7	-34.112%
2026-07-15	2.1100	2.1100	2.1100	2.1100	-12.448%	1	7	-33.175%
2026-07-14	2.5600	2.5600	2.4100	2.4100	+15.865%	2	7	-41.494%
2026-07-13	2.2900	2.2900	2.0800	2.0800	-22.963%	6	7	-32.212%
2026-07-10	2.5400	2.7000	2.5400	2.7000	-20.821%	2	2	-47.778%
2026-07-08	3.4100	3.4100	3.4100	3.4100	+2.096%	1	3	-58.651%
2026-07-01	3.3400	3.3400	3.3400	3.3400	-26.269%	1	2	-57.784%
2026-06-29	4.5300	4.5300	4.5300	4.5300	0.000%	1	1	-68.874%

Share