Dark

Check out our Level2View

SHOP20260807P102
SHOP Aug 7 2026 102.00 Put (SHOP260807P00102000)
option OPRA

EOD

Aug 4, 2026

1.24-31.111%(-0.56)543

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.3800	1.4700	1.0500	1.2400	-31.111%	543	448	0.000%
2026-08-03	1.2000	1.8000	1.2000	1.8000	+3.448%	22	65	-31.111%
2026-07-31	1.3500	2.0100	1.3500	1.7400	+55.357%	31	48	-28.736%
2026-07-30	1.1200	1.1200	1.1200	1.1200	+55.556%	3	31	+10.714%
2026-07-28	1.0000	1.0000	0.7000	0.7200	-42.400%	9	28	+72.222%
2026-07-27	2.2000	2.2000	1.2500	1.2500	-62.236%	20	25	-0.800%
2026-07-24	3.3100	3.3100	3.3100	3.3100	+11.448%	1	10	-62.538%
2026-07-23	2.9700	2.9700	2.9700	2.9700	+54.688%	2	9	-58.249%
2026-07-21	1.8900	1.9200	1.8900	1.9200	+17.791%	3	8	-35.417%
2026-07-20	1.9000	1.9000	1.6300	1.6300	-20.488%	7	7	-23.926%
2026-07-17	2.0500	2.0500	2.0500	2.0500	-3.302%	2	4	-39.512%
2026-07-16	2.1800	2.1800	2.1200	2.1200	+7.071%	2	4	-41.509%
2026-07-15	2.0400	2.0400	1.9800	1.9800	+17.160%	3	3	-37.374%
2026-07-10	1.8300	1.8300	1.6900	1.6900	-39.209%	2	4	-26.627%
2026-07-07	2.7800	2.7800	2.7800	2.7800	-42.680%	2	3	-55.396%
2026-06-30	4.8500	4.8500	4.8500	4.8500	0.000%	2	1	-74.433%

Share