Dark

Check out our Dark Pool Levels

SHOP20260807P101
SHOP Aug 7 2026 101.00 Put (SHOP260807P00101000)
option OPRA

EOD

Aug 4, 2026

1.01-31.757%(-0.47)406

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2700	1.3300	0.9000	1.0100	-31.757%	406	382	0.000%
2026-08-03	1.0200	1.6500	1.0200	1.4800	-12.426%	48	105	-31.757%
2026-07-31	1.1800	1.9800	1.1800	1.6900	+56.481%	8	64	-40.237%
2026-07-30	0.9200	1.0800	0.9200	1.0800	+52.113%	6	60	-6.481%
2026-07-29	0.7100	0.7100	0.7100	0.7100	+12.698%	1	56	+42.254%
2026-07-28	0.7500	0.7500	0.6200	0.6300	-49.194%	7	56	+60.317%
2026-07-27	1.4000	1.4000	1.2400	1.2400	-60.635%	2	56	-18.548%
2026-07-23	3.1500	3.1500	3.1500	3.1500	+53.659%	2	57	-67.937%
2026-07-22	2.5200	2.5200	2.0500	2.0500	+19.186%	51	57	-50.732%
2026-07-21	1.7200	1.7200	1.7200	1.7200	+12.418%	1	8	-41.279%
2026-07-20	1.6200	1.6200	1.5300	1.5300	-21.538%	2	8	-33.987%
2026-07-17	1.9500	1.9500	1.9500	1.9500	+2.632%	1	6	-48.205%
2026-07-16	2.0400	2.0400	1.9000	1.9000	+4.972%	2	7	-46.842%
2026-07-15	1.7800	1.8100	1.7800	1.8100	-13.810%	2	6	-44.199%
2026-07-13	2.0500	2.1000	2.0500	2.1000	+1.449%	3	6	-51.905%
2026-07-10	2.0800	2.0800	1.9900	2.0700	-15.854%	3	5	-51.208%
2026-07-09	2.6400	2.6400	2.4600	2.4600	+3.361%	2	3	-58.943%
2026-07-07	2.3800	2.3800	2.3800	2.3800	-44.651%	2	3	-57.563%
2026-06-29	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-76.512%

Share