Dark

SHOP20260807P100
SHOP Aug 7 2026 100.00 Put (SHOP260807P00100000)
option OPRA

EOD

Aug 4, 2026

0.9500-34.932%(-0.5100)2,215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.1000	1.2100	0.8200	0.9500	-34.932%	2,215	2,554	0.000%
2026-08-03	1.0000	1.4700	0.9300	1.4600	-3.311%	579	1,144	-34.932%
2026-07-31	1.0200	1.8000	1.0200	1.5100	+57.292%	202	893	-37.086%
2026-07-30	0.7900	0.9700	0.7900	0.9600	+60.000%	43	794	-1.042%
2026-07-29	0.4900	0.6400	0.4900	0.6000	+9.091%	13	766	+58.333%
2026-07-28	0.7500	1.0900	0.5000	0.5500	-46.602%	708	772	+72.727%
2026-07-27	1.9000	1.9000	1.0000	1.0300	-64.483%	43	234	-7.767%
2026-07-24	2.8200	3.1000	2.5800	2.9000	-4.918%	64	220	-67.241%
2026-07-23	2.6700	3.4500	2.6700	3.0500	+28.151%	52	178	-68.852%
2026-07-22	1.5000	2.3800	1.5000	2.3800	+58.667%	18	128	-60.084%
2026-07-21	1.7500	1.7500	1.5000	1.5000	+15.385%	16	121	-36.667%
2026-07-20	1.5000	1.5000	1.2400	1.3000	-21.687%	14	114	-26.923%
2026-07-17	1.7500	1.8300	1.6600	1.6600	-5.143%	13	103	-42.771%
2026-07-16	2.0000	2.0000	1.6000	1.7500	+10.759%	5	92	-45.714%
2026-07-15	1.8800	1.9500	1.5800	1.5800	-5.389%	7	88	-39.873%
2026-07-14	1.8100	1.8100	1.6700	1.6700	+2.454%	6	82	-43.114%
2026-07-13	1.6500	1.8500	1.6300	1.6300	-12.366%	10	76	-41.718%
2026-07-10	1.6500	1.9400	1.4500	1.8600	-14.679%	22	72	-48.925%
2026-07-09	2.7400	2.7400	2.1800	2.1800	-30.794%	18	75	-56.422%
2026-07-08	3.0000	3.5600	3.0000	3.1500	+40.625%	21	63	-69.841%
2026-07-07	2.2000	2.4500	2.1000	2.2400	-17.949%	38	46	-57.589%
2026-07-06	2.8500	2.8500	2.5500	2.7300	+1.487%	5	24	-65.201%
2026-07-02	2.9800	2.9800	2.6900	2.6900	-1.103%	4	16	-64.684%
2026-07-01	2.7200	2.7200	2.7200	2.7200	-34.615%	1	16	-65.074%
2026-06-30	4.7000	4.7000	3.8600	4.1600	+0.241%	5	15	-77.163%
2026-06-29	3.6000	4.1500	3.6000	4.1500	+23.881%	4	10	-77.108%
2026-06-26	4.5200	4.5200	3.3500	3.3500	-20.238%	5	8	-71.642%
2026-06-25	4.3000	4.3500	4.2000	4.2000	0.000%	4	4	-77.381%