Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHOP20260807C96
SHOP Aug 7 2026 96.00 Call (SHOP260807C00096000)
option OPRA

EOD
Aug 4, 2026
27.32+22.456%(+5.01)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		25.020027.350024.010027.3200+22.456%18160.000%
2026-08-03		22.640022.650022.310022.3100+2.246%1213+22.456%
2026-07-31		21.820021.820021.820021.8200-27.145%11+25.206%
2026-07-30		29.950029.950029.950029.95000.000%11-8.781%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC